Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 165,86 | 166,21 | 165,86 | 166,21 | 0 |
| 16.04.25 | 165,58 | 166,56 | 165,58 | 165,65 | 0 |
| 15.04.25 | 164,38 | 165,39 | 164,38 | 165,38 | 0 |
| 14.04.25 | 164,40 | 165,07 | 164,39 | 165,07 | 0 |
| 11.04.25 | 163,43 | 164,19 | 162,02 | 164,19 | 0 |
| 10.04.25 | 166,12 | 166,66 | 163,51 | 164,38 | 0 |
| 09.04.25 | 161,31 | 167,28 | 160,86 | 167,28 | 0 |
| 08.04.25 | 164,83 | 166,21 | 163,05 | 163,05 | 0 |
| 07.04.25 | 163,66 | 164,89 | 162,22 | 164,47 | 0 |
| 04.04.25 | 170,52 | 170,52 | 167,13 | 167,13 | 0 |
| 03.04.25 | 171,51 | 171,93 | 170,93 | 170,95 | 0 |
| 02.04.25 | 173,51 | 173,51 | 172,89 | 173,28 | 0 |
| 01.04.25 | 173,93 | 174,50 | 173,30 | 173,30 | 0 |
| 31.03.25 | 173,56 | 173,56 | 173,07 | 173,42 | 0 |
| 28.03.25 | 174,49 | 174,61 | 173,91 | 174,24 | 0 |
| 27.03.25 | 174,05 | 174,05 | 173,70 | 173,92 | 0 |
| 26.03.25 | 175,36 | 175,36 | 173,91 | 173,92 | 0 |
| 25.03.25 | 173,79 | 174,20 | 173,79 | 174,20 | 0 |
| 24.03.25 | 173,74 | 173,79 | 173,74 | 173,79 | 0 |
| 21.03.25 | 173,64 | 174,04 | 173,10 | 173,41 | 0 |
| 20.03.25 | 174,44 | 174,44 | 173,82 | 173,83 | 0 |
| 19.03.25 | 174,11 | 174,11 | 173,40 | 173,92 | 0 |
| 18.03.25 | 173,78 | 173,90 | 173,41 | 173,51 | 0 |
| 17.03.25 | 173,14 | 173,41 | 172,83 | 173,41 | 0 |
| 14.03.25 | 172,29 | 172,91 | 171,99 | 172,91 | 0 |
