MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
| 18.12.17 | 177,16 | 177,16 | 177,16 | 177,16 | 0 |
| 15.12.17 | 178,01 | 178,01 | 178,01 | 178,01 | 0 |
| 14.12.17 | 179,60 | 179,60 | 179,60 | 179,60 | 0 |
| 13.12.17 | 179,23 | 179,23 | 179,23 | 179,23 | 0 |
| 12.12.17 | 179,30 | 179,30 | 179,30 | 179,30 | 0 |
| 11.12.17 | 177,61 | 177,61 | 177,61 | 177,61 | 0 |
| 08.12.17 | 176,57 | 176,57 | 176,57 | 176,57 | 0 |
| 07.12.17 | 176,51 | 176,51 | 176,51 | 176,51 | 0 |
| 06.12.17 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 05.12.17 | 176,46 | 176,46 | 176,46 | 176,46 | 0 |
| 01.12.17 | 178,09 | 178,09 | 178,09 | 178,09 | 0 |
| 30.11.17 | 179,83 | 179,83 | 179,83 | 179,83 | 0 |
| 29.11.17 | 179,69 | 179,69 | 179,69 | 179,69 | 0 |
| 28.11.17 | 179,84 | 179,84 | 179,84 | 179,84 | 0 |
| 27.11.17 | 179,05 | 179,05 | 179,05 | 179,05 | 0 |
| 24.11.17 | 179,75 | 179,75 | 179,75 | 179,75 | 0 |
| 23.11.17 | 179,60 | 179,60 | 179,60 | 179,60 | 0 |
| 22.11.17 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 21.11.17 | 176,94 | 176,94 | 176,94 | 176,94 | 0 |
| 20.11.17 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 17.11.17 | 177,43 | 177,43 | 177,43 | 177,43 | 0 |
| 16.11.17 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 14.11.17 | 179,01 | 179,01 | 179,01 | 179,01 | 0 |
| 13.11.17 | 178,44 | 178,44 | 178,44 | 178,44 | 0 |
