Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 60,81 | 61,69 | 60,77 | 61,57 | 0 |
| 16.04.26 | 61,36 | 61,61 | 61,12 | 61,13 | 0 |
| 15.04.26 | 60,77 | 61,10 | 60,76 | 60,76 | 0 |
| 14.04.26 | 59,63 | 60,60 | 59,63 | 60,60 | 0 |
| 13.04.26 | 59,66 | 59,77 | 59,42 | 59,68 | 0 |
| 10.04.26 | 59,53 | 59,80 | 59,45 | 59,78 | 0 |
| 09.04.26 | 59,17 | 59,35 | 59,06 | 59,16 | 0 |
| 08.04.26 | 57,68 | 59,22 | 57,68 | 59,22 | 0 |
| 07.04.26 | 56,42 | 56,45 | 55,95 | 55,95 | 0 |
| 02.04.26 | 55,11 | 55,56 | 55,11 | 55,55 | 0 |
| 01.04.26 | 56,20 | 56,47 | 56,20 | 56,21 | 0 |
| 31.03.26 | 53,90 | 54,23 | 53,90 | 54,23 | 0 |
| 30.03.26 | 54,20 | 54,58 | 54,20 | 54,40 | 0 |
| 27.03.26 | 55,65 | 55,65 | 55,42 | 55,43 | 0 |
| 26.03.26 | 56,81 | 56,81 | 55,66 | 55,75 | 0 |
| 25.03.26 | 57,09 | 57,41 | 57,09 | 57,39 | 0 |
| 24.03.26 | 57,97 | 57,97 | 57,00 | 57,04 | 0 |
| 23.03.26 | 54,62 | 56,18 | 54,62 | 56,18 | 0 |
| 20.03.26 | 56,74 | 57,03 | 55,40 | 55,60 | 0 |
| 19.03.26 | 57,33 | 57,33 | 56,39 | 57,06 | 0 |
| 18.03.26 | 60,09 | 60,09 | 58,01 | 58,60 | 0 |
| 17.03.26 | 58,17 | 59,14 | 58,17 | 59,10 | 0 |
| 16.03.26 | 57,47 | 58,69 | 57,47 | 58,69 | 0 |
| 13.03.26 | 56,97 | 57,48 | 56,91 | 57,48 | 0 |
| 12.03.26 | 58,27 | 58,59 | 57,24 | 57,25 | 0 |
| 11.03.26 | 59,01 | 59,04 | 58,66 | 58,98 | 0 |
