Morgan Stanley INVF Global Insight Fund (USD) A
WKN: A1KCKD / ISIN: LU0868753731Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 75,22 | 0.0 |
| 21:45:10 | 75,22 | 0.0 |
| 21:15:18 | 75,12 | 0.0 |
| 21:00:18 | 75,20 | 0.0 |
| 20:45:16 | 75,25 | 0.0 |
| 20:30:16 | 74,92 | 0.0 |
| 20:15:13 | 75,16 | 0.0 |
| 20:00:23 | 75,29 | 0.0 |
| 19:45:19 | 75,43 | 0.0 |
| 19:30:19 | 75,36 | 0.0 |
| 19:15:15 | 75,52 | 0.0 |
| 19:00:24 | 75,82 | 0.0 |
| 18:45:24 | 75,76 | 0.0 |
| 18:15:19 | 76,03 | 0.0 |
| 18:00:21 | 75,80 | 0.0 |
| 17:45:17 | 75,55 | 0.0 |
| 17:30:19 | 75,43 | 0.0 |
| 17:15:18 | 75,09 | 0.0 |
| 16:45:24 | 75,09 | 0.0 |
| 16:15:21 | 74,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:24 | 74,91 | 0.0 |
| 15:45:21 | 75,65 | 0.0 |
| 15:30:25 | 75,22 | 0.0 |
| 15:15:22 | 75,22 | 0.0 |
| 15:00:27 | 75,14 | 0.0 |
| 14:45:20 | 75,22 | 0.0 |
| 14:30:19 | 75,24 | 0.0 |
| 14:15:21 | 75,22 | 0.0 |
| 14:02:28 | 75,22 | 0.0 |
| 13:45:19 | 75,13 | 0.0 |
| 13:30:20 | 75,21 | 0.0 |
| 13:15:20 | 75,21 | 0.0 |
| 13:00:21 | 75,21 | 0.0 |
| 12:45:17 | 75,15 | 0.0 |
| 12:30:23 | 75,43 | 0.0 |
| 12:15:24 | 75,43 | 0.0 |
| 11:45:18 | 75,34 | 0.0 |
| 11:30:21 | 75,39 | 0.0 |
| 11:00:27 | 75,28 | 0.0 |
| 10:30:21 | 75,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:20 | 75,26 | 0.0 |
| 09:52:12 | 75,36 | 0.0 |
| 09:30:27 | 75,36 | 0.0 |
| 09:15:28 | 75,32 | 0.0 |
| 08:45:25 | 75,42 | 0.0 |
| 08:15:20 | 75,37 | 0.0 |
| 08:01:15 | 75,07 | 0.0 |
| 07:45:11 | 73,32 | 0.0 |
| 07:33:08 | 73,33 | 0.0 |
