Monega Rohstoffe
WKN: A0YJUM / ISIN: DE000A0YJUM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 30.01.26 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 29.01.26 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 28.01.26 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 27.01.26 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 26.01.26 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 23.01.26 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 22.01.26 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 21.01.26 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 20.01.26 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 19.01.26 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 16.01.26 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 15.01.26 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 14.01.26 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 13.01.26 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 12.01.26 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 09.01.26 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 08.01.26 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 07.01.26 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 06.01.26 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 05.01.26 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 02.01.26 | 51,66 | 51,66 | 51,66 | 51,66 | - |
| 30.12.25 | 51,74 | 51,74 | 51,74 | 51,74 | - |
| 29.12.25 | 51,40 | 51,40 | 51,40 | 51,40 | - |
| 23.12.25 | 51,22 | 51,22 | 51,22 | 51,22 | - |
