Monega Rohstoffe
WKN: A0YJUM / ISIN: DE000A0YJUM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 50,72 | 50,72 | 50,72 | 50,72 | - |
| 13.11.24 | 51,04 | 51,04 | 51,04 | 51,04 | - |
| 12.11.24 | 51,24 | 51,24 | 51,24 | 51,24 | - |
| 11.11.24 | 51,24 | 51,24 | 51,24 | 51,24 | - |
| 08.11.24 | 49,23 | 49,23 | 49,23 | 49,23 | - |
| 07.11.24 | 49,29 | 49,29 | 49,29 | 49,29 | - |
| 06.11.24 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 05.11.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 04.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 31.10.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 30.10.24 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 29.10.24 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 28.10.24 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 25.10.24 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 24.10.24 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 23.10.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 22.10.24 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 21.10.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 18.10.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 17.10.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 16.10.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 15.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 14.10.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 11.10.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 10.10.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
