Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.11 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 19.01.11 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 18.01.11 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 17.01.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 14.01.11 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 13.01.11 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 12.01.11 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 11.01.11 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 10.01.11 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 07.01.11 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 06.01.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 05.01.11 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 04.01.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 03.01.11 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 30.12.10 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 29.12.10 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 28.12.10 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 27.12.10 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 23.12.10 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 22.12.10 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 21.12.10 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 20.12.10 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 17.12.10 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 16.12.10 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 15.12.10 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
