Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 31.03.11 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 30.03.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 29.03.11 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 28.03.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 25.03.11 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 24.03.11 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 23.03.11 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 22.03.11 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 21.03.11 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 18.03.11 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 17.03.11 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 16.03.11 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 15.03.11 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 14.03.11 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 11.03.11 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 10.03.11 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 09.03.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 07.03.11 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 04.03.11 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 03.03.11 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 02.03.11 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 01.03.11 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 28.02.11 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 25.02.11 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
