Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 13.06.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 10.06.11 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 09.06.11 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 08.06.11 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 07.06.11 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 06.06.11 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 03.06.11 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 02.06.11 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 01.06.11 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 31.05.11 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 30.05.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 27.05.11 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 26.05.11 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 25.05.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 24.05.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 23.05.11 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 20.05.11 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 19.05.11 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 18.05.11 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 17.05.11 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 16.05.11 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 13.05.11 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 12.05.11 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 11.05.11 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
