Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.11 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 18.07.11 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 15.07.11 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 14.07.11 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 13.07.11 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 12.07.11 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 11.07.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 08.07.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 07.07.11 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 06.07.11 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 05.07.11 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 04.07.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 01.07.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 30.06.11 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 29.06.11 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 28.06.11 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 27.06.11 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 24.06.11 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 23.06.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 22.06.11 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 21.06.11 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 20.06.11 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 17.06.11 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 16.06.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 15.06.11 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
