MOBIUS EMERGING MARKETS FUND Retail C EUR
WKN: A2N5T4 / ISIN: LU1846740097Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 131,40 | 132,06 | 131,25 | 132,06 | 0 |
| 25.04.24 | 131,25 | 131,25 | 131,25 | 131,25 | 0 |
| 24.04.24 | 131,14 | 131,77 | 131,14 | 131,25 | 0 |
| 23.04.24 | 131,07 | 131,07 | 131,07 | 131,07 | 0 |
| 22.04.24 | 132,98 | 132,98 | 131,07 | 131,07 | 0 |
| 19.04.24 | 132,45 | 132,98 | 132,45 | 132,98 | 0 |
| 18.04.24 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 17.04.24 | 133,06 | 133,06 | 133,04 | 133,04 | 0 |
| 16.04.24 | 134,02 | 134,02 | 133,75 | 133,75 | 0 |
| 15.04.24 | 135,45 | 135,45 | 134,83 | 134,83 | 0 |
| 12.04.24 | 134,54 | 135,73 | 134,54 | 135,45 | 0 |
| 11.04.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 10.04.24 | 134,43 | 134,53 | 134,01 | 134,01 | 0 |
| 09.04.24 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 08.04.24 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 05.04.24 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 04.04.24 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 03.04.24 | 133,73 | 134,01 | 133,73 | 134,01 | 0 |
| 02.04.24 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 28.03.24 | 133,73 | 133,73 | 133,54 | 133,73 | 0 |
| 27.03.24 | 134,02 | 134,02 | 133,65 | 133,73 | 0 |
| 26.03.24 | 134,61 | 134,61 | 134,02 | 134,02 | 0 |
| 25.03.24 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 22.03.24 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 21.03.24 | 134,61 | 135,28 | 134,61 | 134,61 | 21 |
