Metzler Multi Asset Dynamic A
WKN: A1J16Y / ISIN: DE000A1J16Y5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 29.05.24 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 28.05.24 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 27.05.24 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 24.05.24 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 23.05.24 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 22.05.24 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 21.05.24 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 17.05.24 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 16.05.24 | 138,95 | 138,95 | 138,95 | 138,95 | - |
| 15.05.24 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 14.05.24 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 13.05.24 | 138,16 | 138,16 | 138,16 | 138,16 | - |
| 10.05.24 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 08.05.24 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 07.05.24 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 06.05.24 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 03.05.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 02.05.24 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 30.04.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 29.04.24 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 26.04.24 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 25.04.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 24.04.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 23.04.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
