Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.09 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 08.07.09 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.07.09 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 06.07.09 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 03.07.09 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 02.07.09 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 01.07.09 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.06.09 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 29.06.09 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 26.06.09 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 25.06.09 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 24.06.09 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 23.06.09 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 22.06.09 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 19.06.09 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 18.06.09 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 17.06.09 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 16.06.09 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 15.06.09 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 12.06.09 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 11.06.09 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 10.06.09 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 09.06.09 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 08.06.09 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 05.06.09 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
