MellowFund Global Equity
WKN: A1CZUC / ISIN: DE000A1CZUC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 102,67 | - |
| 16.06.11 | - | - | - | 102,67 | - |
| 15.06.11 | - | - | - | 102,80 | - |
| 14.06.11 | - | - | - | 103,37 | - |
| 10.06.11 | - | - | - | 102,61 | - |
| 09.06.11 | - | - | - | 103,39 | - |
| 08.06.11 | - | - | - | 102,65 | - |
| 07.06.11 | - | - | - | 103,14 | - |
| 06.06.11 | - | - | - | 103,20 | - |
| 03.06.11 | - | - | - | 103,56 | - |
| 01.06.11 | - | - | - | 104,73 | - |
| 31.05.11 | - | - | - | 105,33 | - |
| 30.05.11 | - | - | - | 104,43 | - |
| 27.05.11 | - | - | - | 104,39 | - |
| 26.05.11 | - | - | - | 104,06 | - |
| 25.05.11 | - | - | - | 104,13 | - |
| 24.05.11 | - | - | - | 103,82 | - |
| 23.05.11 | - | - | - | 103,65 | - |
| 20.05.11 | - | - | - | 104,69 | - |
| 19.05.11 | - | - | - | 105,02 | - |
| 18.05.11 | - | - | - | 104,72 | - |
| 17.05.11 | - | - | - | 104,39 | - |
| 16.05.11 | - | - | - | 105,23 | - |
| 13.05.11 | - | - | - | 105,38 | - |
| 12.05.11 | - | - | - | 105,60 | - |
