MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.15 | 403,50 | 403,71 | 403,50 | 403,71 | 12 |
| 03.08.15 | 403,71 | 403,97 | 402,28 | 403,97 | 35 |
| 31.07.15 | 403,01 | 403,01 | 403,01 | 403,01 | 1 |
| 30.07.15 | 401,31 | 401,31 | 401,31 | 401,31 | 2 |
| 27.07.15 | 393,39 | 394,05 | 393,39 | 394,05 | 3 |
| 24.07.15 | 416,85 | 416,85 | 416,85 | 416,85 | 12 |
| 23.07.15 | 415,22 | 415,30 | 415,22 | 415,30 | 22 |
| 22.07.15 | 410,76 | 410,76 | 410,76 | 410,76 | 12 |
| 20.07.15 | 419,19 | 419,19 | 419,19 | 419,19 | 7 |
| 17.07.15 | 408,99 | 411,31 | 408,99 | 411,25 | 120 |
| 16.07.15 | 411,20 | 414,58 | 411,20 | 414,58 | 9 |
| 15.07.15 | 408,87 | 408,87 | 408,87 | 408,87 | 3 |
| 14.07.15 | 396,99 | 397,40 | 396,99 | 397,40 | 11 |
| 13.07.15 | 392,62 | 392,62 | 392,62 | 392,62 | 12 |
| 08.07.15 | 394,84 | 394,84 | 394,84 | 394,84 | 7 |
| 07.07.15 | 391,83 | 392,78 | 391,83 | 392,78 | 14 |
| 03.07.15 | 392,41 | 392,41 | 392,41 | 392,41 | 10 |
| 02.07.15 | 393,28 | 393,28 | 393,28 | 393,28 | 12 |
| 26.06.15 | 395,15 | 395,15 | 395,15 | 395,15 | 4 |
| 24.06.15 | 394,61 | 394,61 | 394,61 | 394,61 | 15 |
| 23.06.15 | 397,94 | 398,02 | 397,86 | 398,02 | 50 |
| 22.06.15 | 392,08 | 392,08 | 392,08 | 392,08 | 15 |
| 19.06.15 | 387,23 | 387,23 | 387,23 | 387,23 | 10 |
| 17.06.15 | 379,03 | 379,03 | 379,03 | 379,03 | 20 |
| 11.06.15 | 390,71 | 390,71 | 390,71 | 390,71 | 27 |
