MECAM FUNDS GLOBAL Selection B
WKN: A0M99H / ISIN: LU0337454432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 05.02.25 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 04.02.25 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 03.02.25 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 31.01.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 30.01.25 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 29.01.25 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 28.01.25 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 27.01.25 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 24.01.25 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 23.01.25 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 22.01.25 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 21.01.25 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 20.01.25 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 17.01.25 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 16.01.25 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 15.01.25 | 160,42 | 160,42 | 160,42 | 160,42 | - |
| 14.01.25 | 159,29 | 159,29 | 159,29 | 159,29 | - |
| 13.01.25 | 160,01 | 160,01 | 160,01 | 160,01 | - |
| 10.01.25 | 160,24 | 160,24 | 160,24 | 160,24 | - |
| 09.01.25 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 08.01.25 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 07.01.25 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 06.01.25 | 159,69 | 159,69 | 159,69 | 159,69 | - |
| 03.01.25 | 160,46 | 160,46 | 160,46 | 160,46 | - |
