MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 13.09.17 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 12.09.17 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 11.09.17 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 08.09.17 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 07.09.17 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 06.09.17 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 05.09.17 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 04.09.17 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 01.09.17 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 31.08.17 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 30.08.17 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 29.08.17 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 28.08.17 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 25.08.17 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 24.08.17 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 23.08.17 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 22.08.17 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 21.08.17 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 18.08.17 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 17.08.17 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 16.08.17 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 15.08.17 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 14.08.17 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 11.08.17 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
