MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 11.09.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 10.09.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 09.09.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 08.09.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 05.09.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 04.09.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 03.09.25 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 02.09.25 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 01.09.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 29.08.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 28.08.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 27.08.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 26.08.25 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 25.08.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 22.08.25 | 55,65 | 55,65 | 55,65 | 55,99 | 960 |
| 21.08.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 20.08.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 19.08.25 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 18.08.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 15.08.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 14.08.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 13.08.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 12.08.25 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 11.08.25 | 55,41 | 55,41 | 55,41 | 55,81 | 20 |
