MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 16.12.21 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 15.12.21 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 14.12.21 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 13.12.21 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 10.12.21 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 09.12.21 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 08.12.21 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 07.12.21 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 06.12.21 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 03.12.21 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 02.12.21 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 01.12.21 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 30.11.21 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 29.11.21 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 26.11.21 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 25.11.21 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 24.11.21 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 23.11.21 | 56,73 | 56,73 | 56,73 | 57,07 | 500 |
| 22.11.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 19.11.21 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 18.11.21 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 17.11.21 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 16.11.21 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 12.11.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
