MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 17.04.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 16.04.25 | 53,54 | 53,54 | 53,54 | 54,08 | 50 |
| 15.04.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 14.04.25 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 11.04.25 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 10.04.25 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 09.04.25 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 08.04.25 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 07.04.25 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 04.04.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 03.04.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 02.04.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 01.04.25 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 31.03.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 28.03.25 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 27.03.25 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 26.03.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 25.03.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 24.03.25 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 21.03.25 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 20.03.25 | 54,31 | 54,31 | 54,31 | 54,84 | 10 |
| 19.03.25 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 18.03.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 17.03.25 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
