MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 54,62 | 55,09 | 54,62 | 55,04 | 0 |
| 26.05.25 | 54,67 | 54,96 | 54,96 | 54,96 | 0 |
| 23.05.25 | 54,68 | 55,07 | 54,68 | 55,01 | 0 |
| 22.05.25 | 54,83 | 55,22 | 54,83 | 55,02 | 0 |
| 21.05.25 | 54,79 | 55,22 | 54,79 | 55,17 | 0 |
| 20.05.25 | 54,77 | 55,18 | 54,77 | 55,13 | 0 |
| 19.05.25 | 54,62 | 55,16 | 54,62 | 55,11 | 0 |
| 16.05.25 | 54,46 | 54,96 | 54,66 | 54,66 | 0 |
| 15.05.25 | 54,46 | 54,85 | 54,46 | 54,80 | 0 |
| 14.05.25 | 54,45 | 54,85 | 54,45 | 54,80 | 0 |
| 13.05.25 | 54,75 | 54,79 | 54,79 | 54,79 | 0 |
| 12.05.25 | 54,38 | 54,84 | 54,38 | 54,80 | 0 |
| 09.05.25 | 54,51 | 54,75 | 54,51 | 54,70 | 0 |
| 08.05.25 | 54,31 | 54,72 | 54,31 | 54,67 | 0 |
| 07.05.25 | 54,37 | 54,76 | 54,37 | 54,64 | 0 |
| 06.05.25 | 54,33 | 54,76 | 54,33 | 54,71 | 0 |
| 05.05.25 | 54,15 | 54,72 | 54,15 | 54,67 | 0 |
| 02.05.25 | 54,20 | 54,53 | 54,20 | 54,48 | 0 |
| 30.04.25 | 54,01 | 54,45 | 54,01 | 54,40 | 0 |
| 29.04.25 | 54,01 | 54,40 | 54,01 | 54,34 | 0 |
| 28.04.25 | 53,95 | 54,40 | 53,95 | 54,34 | 0 |
| 25.04.25 | 53,91 | 54,33 | 53,91 | 54,28 | 0 |
| 24.04.25 | 53,58 | 54,12 | 53,58 | 54,06 | 0 |
| 23.04.25 | 53,45 | 53,87 | 53,45 | 53,82 | 0 |
| 22.04.25 | 53,33 | 53,84 | 53,33 | 53,78 | 0 |
