MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 52,46 | 52,90 | 52,46 | 52,80 | 0 |
| 12.02.24 | 52,42 | 52,83 | 52,42 | 52,73 | 0 |
| 09.02.24 | 52,52 | 52,85 | 52,46 | 52,70 | 0 |
| 08.02.24 | 52,61 | 52,85 | 52,42 | 52,75 | 0 |
| 07.02.24 | 52,41 | 52,70 | 52,70 | 52,70 | 0 |
| 06.02.24 | 52,45 | 52,81 | 52,42 | 52,63 | 0 |
| 05.02.24 | 52,58 | 52,94 | 52,55 | 52,71 | 0 |
| 02.02.24 | 52,53 | 52,94 | 52,46 | 52,84 | 0 |
| 01.02.24 | 52,39 | 52,85 | 52,39 | 52,75 | 0 |
| 31.01.24 | 52,47 | 52,84 | 52,45 | 52,69 | 0 |
| 30.01.24 | 52,39 | 52,84 | 52,38 | 52,74 | 0 |
| 29.01.24 | 52,31 | 52,64 | 52,24 | 52,55 | 0 |
| 26.01.24 | 52,10 | 52,62 | 52,05 | 52,53 | 0 |
| 25.01.24 | 52,11 | 52,34 | 52,34 | 52,34 | 0 |
| 24.01.24 | 52,39 | 52,25 | 52,25 | 52,25 | 0 |
| 23.01.24 | 52,12 | 52,39 | 52,12 | 52,30 | 0 |
| 22.01.24 | 51,90 | 52,69 | 51,90 | 52,20 | 191 |
| 19.01.24 | 51,98 | 52,25 | 51,98 | 52,16 | 0 |
| 18.01.24 | 52,05 | 52,45 | 52,05 | 52,13 | 0 |
| 17.01.24 | 52,09 | 52,49 | 52,09 | 52,36 | 0 |
| 16.01.24 | 52,12 | 52,56 | 52,12 | 52,40 | 0 |
| 15.01.24 | 52,11 | 52,56 | 52,11 | 52,47 | 0 |
| 12.01.24 | 52,01 | 52,42 | 52,01 | 52,33 | 0 |
| 11.01.24 | 52,11 | 52,42 | 52,11 | 52,30 | 0 |
| 10.01.24 | 52,07 | 52,44 | 52,07 | 52,33 | 0 |
