MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.22 | 53,91 | 54,03 | 53,91 | 54,03 | 0 |
| 08.04.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 07.04.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 06.04.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 05.04.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 04.04.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 01.04.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 31.03.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 30.03.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 29.03.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 28.03.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 25.03.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 24.03.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 23.03.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 22.03.22 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 21.03.22 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 18.03.22 | 53,71 | 53,78 | 53,71 | 53,73 | 0 |
| 17.03.22 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 16.03.22 | 53,53 | 53,71 | 53,53 | 53,71 | 0 |
| 15.03.22 | 53,69 | 53,78 | 53,69 | 53,71 | 0 |
| 14.03.22 | 53,74 | 53,78 | 53,74 | 53,78 | 0 |
| 11.03.22 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 10.03.22 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 09.03.22 | 53,95 | 53,95 | 53,78 | 53,78 | 0 |
| 08.03.22 | 54,40 | 54,40 | 53,95 | 53,95 | 0 |
