MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.13 | 57,22 | 57,26 | 57,12 | 57,26 | 0 |
| 01.10.13 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 30.09.13 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 27.09.13 | 57,25 | 57,27 | 57,22 | 57,22 | 0 |
| 26.09.13 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 25.09.13 | 57,17 | 57,25 | 57,13 | 57,25 | 0 |
| 24.09.13 | 57,04 | 57,17 | 56,89 | 57,17 | 0 |
| 23.09.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 20.09.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 19.09.13 | 56,98 | 57,05 | 56,98 | 57,04 | 0 |
| 18.09.13 | 56,91 | 57,01 | 56,70 | 56,98 | 0 |
| 17.09.13 | 56,83 | 56,91 | 56,83 | 56,91 | 0 |
| 16.09.13 | 56,80 | 56,83 | 56,80 | 56,83 | 0 |
| 13.09.13 | 56,52 | 56,80 | 56,52 | 56,80 | 0 |
| 12.09.13 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 11.09.13 | 57,24 | 57,24 | 56,80 | 56,80 | 0 |
| 10.09.13 | 56,71 | 57,24 | 56,43 | 57,24 | 150 |
| 09.09.13 | 56,56 | 56,71 | 56,56 | 56,71 | 0 |
| 06.09.13 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 05.09.13 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 04.09.13 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 03.09.13 | 56,59 | 56,59 | 56,42 | 56,53 | 0 |
| 02.09.13 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 30.08.13 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 29.08.13 | 57,03 | 57,03 | 56,59 | 56,59 | 0 |
