MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 57,72 | 57,99 | 57,70 | 57,99 | 0 |
| 11.12.13 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 10.12.13 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 09.12.13 | 58,05 | 58,05 | 57,65 | 57,65 | 0 |
| 06.12.13 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 05.12.13 | 58,14 | 58,20 | 58,05 | 58,05 | 0 |
| 04.12.13 | 58,23 | 58,23 | 58,14 | 58,14 | 0 |
| 03.12.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 02.12.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 29.11.13 | 58,16 | 58,23 | 58,13 | 58,23 | 0 |
| 28.11.13 | 57,88 | 58,19 | 57,88 | 58,16 | 0 |
| 27.11.13 | 58,12 | 58,24 | 58,12 | 58,16 | 0 |
| 26.11.13 | 58,11 | 58,15 | 58,11 | 58,12 | 0 |
| 25.11.13 | 58,19 | 58,19 | 57,83 | 58,11 | 0 |
| 22.11.13 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 21.11.13 | 58,17 | 58,19 | 58,11 | 58,19 | 0 |
| 20.11.13 | 58,13 | 58,17 | 58,13 | 58,17 | 0 |
| 19.11.13 | 58,12 | 58,13 | 57,85 | 58,13 | 0 |
| 18.11.13 | 58,20 | 58,20 | 58,12 | 58,12 | 0 |
| 15.11.13 | 58,32 | 58,32 | 58,07 | 58,20 | 0 |
| 14.11.13 | 58,31 | 58,32 | 58,31 | 58,32 | 0 |
| 13.11.13 | 58,18 | 58,68 | 58,18 | 58,68 | 340 |
| 12.11.13 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 11.11.13 | 58,05 | 58,29 | 58,05 | 58,18 | 0 |
| 08.11.13 | 58,13 | 58,13 | 57,77 | 58,05 | 0 |
