MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 12.05.14 | 58,36 | 58,58 | 58,36 | 58,58 | 0 |
| 09.05.14 | 58,31 | 58,36 | 58,26 | 58,36 | 0 |
| 08.05.14 | 57,93 | 58,31 | 57,93 | 58,31 | 0 |
| 07.05.14 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 06.05.14 | 58,32 | 58,37 | 58,28 | 58,34 | 0 |
| 05.05.14 | 58,21 | 58,32 | 58,21 | 58,32 | 0 |
| 02.05.14 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 30.04.14 | 58,11 | 58,21 | 58,11 | 58,21 | 0 |
| 29.04.14 | 58,20 | 58,20 | 58,11 | 58,11 | 0 |
| 28.04.14 | 58,15 | 58,25 | 58,15 | 58,20 | 0 |
| 25.04.14 | 58,16 | 58,22 | 58,15 | 58,15 | 0 |
| 24.04.14 | 58,21 | 58,21 | 58,16 | 58,16 | 0 |
| 23.04.14 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 22.04.14 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 17.04.14 | 58,20 | 58,20 | 58,11 | 58,14 | 0 |
| 16.04.14 | 57,82 | 58,20 | 57,82 | 58,20 | 0 |
| 15.04.14 | 58,22 | 58,22 | 58,17 | 58,17 | 0 |
| 14.04.14 | 58,18 | 58,22 | 58,18 | 58,22 | 0 |
| 11.04.14 | 58,21 | 58,21 | 58,08 | 58,18 | 30 |
| 10.04.14 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 09.04.14 | 58,25 | 58,25 | 58,21 | 58,21 | 4 |
| 08.04.14 | 57,87 | 58,25 | 57,87 | 58,25 | 0 |
| 07.04.14 | 58,00 | 58,08 | 58,00 | 58,08 | 0 |
| 04.04.14 | 58,03 | 58,03 | 57,93 | 58,00 | 0 |
