MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 29.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 26.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 25.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 24.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 23.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 22.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 19.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 18.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 17.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 16.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 15.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 12.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 11.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 10.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 09.09.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 08.09.14 | 60,02 | 60,12 | 60,02 | 60,12 | 100 |
| 05.09.14 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 04.09.14 | 59,13 | 60,02 | 59,13 | 60,02 | 118 |
| 03.09.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 02.09.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 01.09.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 29.08.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 28.08.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 27.08.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
