MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.16 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 27.04.16 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 26.04.16 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 25.04.16 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 22.04.16 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 21.04.16 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 20.04.16 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 19.04.16 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 18.04.16 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 15.04.16 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 14.04.16 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 13.04.16 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 12.04.16 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 11.04.16 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 08.04.16 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 07.04.16 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 06.04.16 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 05.04.16 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 04.04.16 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 01.04.16 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 31.03.16 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 30.03.16 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 29.03.16 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 24.03.16 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 23.03.16 | 56,87 | 56,87 | 56,87 | 56,87 | - |
