MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 11.07.16 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 08.07.16 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 07.07.16 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 06.07.16 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 05.07.16 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 04.07.16 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 01.07.16 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 30.06.16 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 29.06.16 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 28.06.16 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 27.06.16 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 24.06.16 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 23.06.16 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 22.06.16 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 21.06.16 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 20.06.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 17.06.16 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 16.06.16 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 15.06.16 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 14.06.16 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 13.06.16 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 10.06.16 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 09.06.16 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 08.06.16 | 57,43 | 57,43 | 57,43 | 57,43 | - |
