MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 01.12.16 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 30.11.16 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 29.11.16 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 28.11.16 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 25.11.16 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 24.11.16 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 23.11.16 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 22.11.16 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 21.11.16 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 18.11.16 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 17.11.16 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 16.11.16 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 15.11.16 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 14.11.16 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 11.11.16 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 10.11.16 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 09.11.16 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 08.11.16 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 07.11.16 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 04.11.16 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 03.11.16 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 02.11.16 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 31.10.16 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 28.10.16 | 58,66 | 58,66 | 58,66 | 58,66 | - |
