MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 13.02.17 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 10.02.17 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 09.02.17 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 08.02.17 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 07.02.17 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 06.02.17 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 03.02.17 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 02.02.17 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 01.02.17 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 31.01.17 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 30.01.17 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 27.01.17 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 26.01.17 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 25.01.17 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 24.01.17 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 23.01.17 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 20.01.17 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 19.01.17 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 18.01.17 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 17.01.17 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 16.01.17 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 13.01.17 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 12.01.17 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 11.01.17 | 58,81 | 58,81 | 58,81 | 58,81 | - |
