MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.18 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 15.02.18 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 14.02.18 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 13.02.18 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 12.02.18 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 09.02.18 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 08.02.18 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 07.02.18 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 06.02.18 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 05.02.18 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 02.02.18 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 01.02.18 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 31.01.18 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 30.01.18 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 29.01.18 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 26.01.18 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 25.01.18 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 24.01.18 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 23.01.18 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 22.01.18 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 19.01.18 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 18.01.18 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 17.01.18 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 16.01.18 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 15.01.18 | 57,94 | 57,94 | 57,94 | 57,94 | - |
