MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.19 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 04.10.19 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 02.10.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 01.10.19 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 30.09.19 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 27.09.19 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 26.09.19 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 25.09.19 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 24.09.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 23.09.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 20.09.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 19.09.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 18.09.19 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 17.09.19 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 16.09.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 13.09.19 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 12.09.19 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 11.09.19 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 10.09.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 09.09.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 06.09.19 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.09.19 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 04.09.19 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 03.09.19 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 02.09.19 | 57,78 | 57,78 | 57,78 | 57,78 | - |
