MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 04.03.20 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 03.03.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 02.03.20 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 28.02.20 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 27.02.20 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 26.02.20 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 25.02.20 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 24.02.20 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 21.02.20 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 20.02.20 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 19.02.20 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 18.02.20 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 17.02.20 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 14.02.20 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 13.02.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 12.02.20 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 11.02.20 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 10.02.20 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 07.02.20 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 06.02.20 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 05.02.20 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 04.02.20 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 03.02.20 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 31.01.20 | 57,34 | 57,34 | 57,34 | 57,34 | - |
