MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 01.10.21 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 30.09.21 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 29.09.21 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 28.09.21 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 27.09.21 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 24.09.21 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 23.09.21 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 22.09.21 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 21.09.21 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 20.09.21 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 17.09.21 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 16.09.21 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 15.09.21 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 14.09.21 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 13.09.21 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 10.09.21 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 09.09.21 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 08.09.21 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 07.09.21 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 06.09.21 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 03.09.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 02.09.21 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 01.09.21 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 31.08.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
