MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 05.01.12 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 04.01.12 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 03.01.12 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 30.12.11 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 29.12.11 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 28.12.11 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 27.12.11 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 23.12.11 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 22.12.11 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 21.12.11 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 20.12.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 19.12.11 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 16.12.11 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 15.12.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 14.12.11 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 13.12.11 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 12.12.11 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 09.12.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 08.12.11 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 07.12.11 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 06.12.11 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 05.12.11 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 02.12.11 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 01.12.11 | 54,69 | 54,69 | 54,69 | 54,69 | - |
