MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 21.09.12 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 20.09.12 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 19.09.12 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 18.09.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 17.09.12 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 14.09.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 13.09.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 12.09.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 11.09.12 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 10.09.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 07.09.12 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 06.09.12 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 05.09.12 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 04.09.12 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 03.09.12 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 31.08.12 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 30.08.12 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 29.08.12 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 28.08.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 27.08.12 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 24.08.12 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 23.08.12 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 22.08.12 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 21.08.12 | 57,01 | 57,01 | 57,01 | 57,01 | - |
