MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 27.08.13 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 26.08.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 23.08.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 22.08.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 21.08.13 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 20.08.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 19.08.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 16.08.13 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 14.08.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 13.08.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 12.08.13 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 09.08.13 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 08.08.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 07.08.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 05.08.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 02.08.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 01.08.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 31.07.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 30.07.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 29.07.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 26.07.13 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 25.07.13 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 24.07.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 23.07.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
