MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.13 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 07.11.13 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 06.11.13 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 05.11.13 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 04.11.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 31.10.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 30.10.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 29.10.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 28.10.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 25.10.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 24.10.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 23.10.13 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 22.10.13 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 21.10.13 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 18.10.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 17.10.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 16.10.13 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 15.10.13 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 14.10.13 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 11.10.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 10.10.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 09.10.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 08.10.13 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 07.10.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 04.10.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
