MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.15 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 27.04.15 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 24.04.15 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 23.04.15 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 22.04.15 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 21.04.15 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 20.04.15 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 17.04.15 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 16.04.15 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 15.04.15 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 14.04.15 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 13.04.15 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 10.04.15 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 09.04.15 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 08.04.15 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 07.04.15 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 02.04.15 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 01.04.15 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 31.03.15 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 30.03.15 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 27.03.15 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 26.03.15 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 25.03.15 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 24.03.15 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 20.03.15 | 59,88 | 59,88 | 59,88 | 59,88 | - |
