MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.15 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 22.09.15 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 21.09.15 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 18.09.15 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 17.09.15 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 16.09.15 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 15.09.15 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 14.09.15 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 11.09.15 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 10.09.15 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 09.09.15 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 08.09.15 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 07.09.15 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 04.09.15 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 03.09.15 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 02.09.15 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 01.09.15 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 31.08.15 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 28.08.15 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 27.08.15 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 26.08.15 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 25.08.15 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 24.08.15 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 21.08.15 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 20.08.15 | 59,37 | 59,37 | 59,37 | 59,37 | - |
