MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 57,98 | 57,98 | 57,98 | 57,98 | 20 |
| 17.01.20 | 57,08 | 57,08 | 57,08 | 57,08 | 50 |
| 10.01.20 | 57,05 | 57,05 | 57,05 | 57,05 | 258 |
| 05.12.19 | 57,68 | 58,38 | 57,68 | 58,38 | 700 |
| 26.08.19 | 57,44 | 57,44 | 57,44 | 57,44 | 60 |
| 08.07.19 | 57,49 | 57,49 | 57,49 | 57,49 | 32 |
| 19.06.19 | 56,75 | 56,75 | 56,75 | 56,75 | 180 |
| 18.06.19 | 56,77 | 56,77 | 56,68 | 56,68 | 994 |
| 13.05.19 | 56,38 | 56,38 | 56,38 | 56,38 | 43 |
| 08.05.19 | 56,72 | 56,72 | 56,72 | 56,72 | 172 |
| 29.03.19 | 56,06 | 56,06 | 56,06 | 56,06 | 56 |
| 20.03.19 | 56,09 | 56,09 | 56,09 | 56,09 | 46 |
| 15.03.19 | 55,87 | 55,87 | 55,87 | 55,87 | 616 |
| 30.01.19 | 55,21 | 55,21 | 55,21 | 55,21 | 172 |
| 07.12.18 | 55,42 | 55,42 | 55,42 | 55,42 | 50 |
| 26.11.18 | 55,29 | 55,30 | 55,29 | 55,30 | 2932 |
| 08.11.18 | 55,59 | 55,59 | 55,59 | 55,59 | 68 |
| 08.10.18 | 56,17 | 56,17 | 56,17 | 56,17 | 132 |
| 15.08.18 | 56,41 | 56,41 | 56,41 | 56,41 | 100 |
| 23.07.18 | 56,66 | 56,66 | 56,66 | 56,66 | 9 |
| 13.07.18 | 56,50 | 56,50 | 56,50 | 56,50 | 23 |
| 28.06.18 | 56,21 | 56,21 | 56,21 | 56,21 | 177 |
| 26.06.18 | 56,42 | 56,42 | 56,42 | 56,42 | 60 |
| 24.05.18 | 56,84 | 56,84 | 56,84 | 56,84 | 53 |
| 26.04.18 | 57,08 | 57,08 | 56,96 | 56,96 | 340 |
