MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 26.05.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 23.05.25 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 22.05.25 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 21.05.25 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 20.05.25 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 19.05.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 16.05.25 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 15.05.25 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 14.05.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 13.05.25 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 12.05.25 | 54,69 | 54,69 | 54,69 | 54,69 | 157 |
| 09.05.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 08.05.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 07.05.25 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 06.05.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 05.05.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 02.05.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 30.04.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 29.04.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 28.04.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 25.04.25 | 54,08 | 54,29 | 54,08 | 54,29 | 30 |
| 24.04.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 23.04.25 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 22.04.25 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
