MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 57,20 | 57,20 | 57,18 | 57,18 | 0 |
| 10.07.19 | 57,21 | 57,21 | 57,19 | 57,19 | 0 |
| 09.07.19 | 57,23 | 57,23 | 57,22 | 57,22 | 0 |
| 08.07.19 | 57,23 | 57,25 | 57,23 | 57,24 | 0 |
| 05.07.19 | 57,24 | 57,24 | 57,23 | 57,23 | 0 |
| 04.07.19 | 57,18 | 57,19 | 57,17 | 57,19 | 0 |
| 03.07.19 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 02.07.19 | 57,02 | 57,02 | 57,01 | 57,02 | 0 |
| 01.07.19 | 56,99 | 57,00 | 56,99 | 57,00 | 0 |
| 28.06.19 | 56,88 | 56,91 | 56,88 | 56,91 | 0 |
| 27.06.19 | 56,89 | 56,89 | 56,88 | 56,88 | 0 |
| 26.06.19 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 25.06.19 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 24.06.19 | 56,95 | 56,95 | 56,92 | 56,92 | 0 |
| 21.06.19 | 56,87 | 56,87 | 56,85 | 56,86 | 0 |
| 20.06.19 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 19.06.19 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 18.06.19 | 56,61 | 56,72 | 56,60 | 56,72 | 0 |
| 17.06.19 | 56,58 | 56,59 | 56,58 | 56,59 | 0 |
| 14.06.19 | 56,54 | 56,58 | 56,50 | 56,58 | 0 |
| 12.06.19 | 56,50 | 56,52 | 56,49 | 56,49 | 0 |
| 11.06.19 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 07.06.19 | 56,37 | 56,41 | 56,37 | 56,41 | 0 |
| 06.06.19 | 56,30 | 56,34 | 56,30 | 56,30 | 0 |
| 05.06.19 | 56,27 | 56,28 | 56,27 | 56,28 | 0 |
