MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 57,01 | 57,01 | 56,97 | 56,97 | 0 |
| 14.08.19 | 57,23 | 57,23 | 57,12 | 57,12 | 0 |
| 13.08.19 | 57,06 | 57,15 | 57,06 | 57,14 | 0 |
| 12.08.19 | 57,18 | 57,18 | 57,15 | 57,15 | 0 |
| 09.08.19 | 57,20 | 57,20 | 57,17 | 57,17 | 0 |
| 08.08.19 | 57,15 | 57,15 | 57,13 | 57,13 | 0 |
| 07.08.19 | 57,04 | 57,11 | 57,04 | 57,07 | 0 |
| 06.08.19 | 57,10 | 57,13 | 57,10 | 57,13 | 0 |
| 05.08.19 | 57,10 | 57,10 | 57,06 | 57,06 | 0 |
| 02.08.19 | 57,27 | 57,28 | 57,23 | 57,23 | 0 |
| 01.08.19 | 57,31 | 57,33 | 57,30 | 57,30 | 0 |
| 31.07.19 | 57,27 | 57,27 | 57,27 | 57,27 | 150 |
| 30.07.19 | 57,38 | 57,38 | 57,25 | 57,25 | 0 |
| 29.07.19 | 57,36 | 57,39 | 57,36 | 57,38 | 39 |
| 26.07.19 | 57,33 | 57,33 | 57,32 | 57,33 | 0 |
| 25.07.19 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 24.07.19 | 57,29 | 57,29 | 57,26 | 57,26 | 0 |
| 23.07.19 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 22.07.19 | 57,16 | 57,24 | 57,16 | 57,24 | 0 |
| 19.07.19 | 57,21 | 57,21 | 57,20 | 57,20 | 0 |
| 18.07.19 | 57,16 | 57,17 | 57,16 | 57,16 | 0 |
| 17.07.19 | 57,19 | 57,21 | 57,19 | 57,21 | 0 |
| 16.07.19 | 57,14 | 57,17 | 57,14 | 57,17 | 0 |
| 15.07.19 | 57,16 | 57,16 | 57,14 | 57,14 | 0 |
| 12.07.19 | 57,16 | 57,16 | 57,14 | 57,15 | 0 |
