MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 57,49 | 57,51 | 57,49 | 57,51 | 0 |
| 18.09.19 | 57,54 | 57,55 | 57,50 | 57,50 | 45 |
| 17.09.19 | 57,46 | 57,46 | 57,45 | 57,45 | 0 |
| 16.09.19 | 57,54 | 57,54 | 57,53 | 57,53 | 0 |
| 13.09.19 | 57,57 | 57,59 | 57,57 | 57,59 | 0 |
| 12.09.19 | 57,56 | 57,56 | 57,54 | 57,55 | 100 |
| 11.09.19 | 57,52 | 57,54 | 57,52 | 57,53 | 0 |
| 10.09.19 | 57,54 | 57,54 | 57,53 | 57,53 | 0 |
| 09.09.19 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 06.09.19 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 05.09.19 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 04.09.19 | 57,49 | 57,49 | 57,48 | 57,48 | 0 |
| 03.09.19 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 02.09.19 | 57,37 | 57,42 | 57,37 | 57,42 | 0 |
| 30.08.19 | 57,38 | 58,11 | 57,38 | 57,38 | 433 |
| 29.08.19 | 57,29 | 57,39 | 57,29 | 57,39 | 0 |
| 28.08.19 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 27.08.19 | 57,31 | 57,36 | 57,28 | 57,35 | 0 |
| 26.08.19 | 57,17 | 57,24 | 57,15 | 57,23 | 134 |
| 23.08.19 | 57,31 | 57,31 | 57,22 | 57,22 | 0 |
| 22.08.19 | 57,32 | 57,35 | 57,28 | 57,28 | 0 |
| 21.08.19 | 57,23 | 57,35 | 57,23 | 57,35 | 0 |
| 20.08.19 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 19.08.19 | 57,25 | 57,27 | 57,22 | 57,27 | 0 |
| 16.08.19 | 57,01 | 57,04 | 57,01 | 57,04 | 0 |
