MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 10.11.22 | 48,62 | 48,67 | 48,62 | 48,67 | 0 |
| 09.11.22 | 48,63 | 48,64 | 48,63 | 48,64 | 0 |
| 08.11.22 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 07.11.22 | 48,62 | 48,71 | 48,59 | 48,69 | 0 |
| 04.11.22 | 48,70 | 48,71 | 48,70 | 48,71 | 0 |
| 03.11.22 | 48,56 | 48,58 | 48,56 | 48,58 | 0 |
| 02.11.22 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 01.11.22 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 31.10.22 | 48,75 | 48,75 | 48,73 | 48,73 | 0 |
| 28.10.22 | 48,39 | 48,40 | 48,36 | 48,36 | 0 |
| 27.10.22 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 26.10.22 | 48,14 | 48,18 | 48,14 | 48,18 | 0 |
| 25.10.22 | 47,89 | 48,14 | 47,89 | 48,14 | 0 |
| 24.10.22 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 21.10.22 | 47,85 | 47,85 | 47,81 | 47,81 | 0 |
| 20.10.22 | 47,99 | 48,02 | 47,99 | 48,02 | 0 |
| 19.10.22 | 48,03 | 48,04 | 48,03 | 48,04 | 0 |
| 18.10.22 | 48,07 | 48,07 | 48,05 | 48,06 | 0 |
| 17.10.22 | 47,79 | 47,96 | 47,79 | 47,96 | 0 |
| 14.10.22 | 47,91 | 47,93 | 47,86 | 47,86 | 0 |
| 13.10.22 | 47,80 | 47,80 | 47,58 | 47,63 | 0 |
| 12.10.22 | 47,86 | 47,86 | 47,84 | 47,84 | 0 |
| 11.10.22 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 10.10.22 | 48,17 | 48,20 | 48,05 | 48,05 | 0 |
