MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 17.10.24 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 16.10.24 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 15.10.24 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 14.10.24 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 11.10.24 | 54,95 | 55,32 | 54,95 | 55,32 | 433 |
| 10.10.24 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 09.10.24 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 08.10.24 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 07.10.24 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 04.10.24 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 03.10.24 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 02.10.24 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 01.10.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 30.09.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 27.09.24 | 54,98 | 55,17 | 54,98 | 55,17 | 0 |
| 26.09.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 25.09.24 | 54,76 | 55,12 | 54,76 | 55,12 | 0 |
| 24.09.24 | 54,70 | 55,04 | 54,70 | 55,04 | 0 |
| 23.09.24 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 20.09.24 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 19.09.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 18.09.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 17.09.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 16.09.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
