MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 29.01.14 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.01.14 | 56,87 | 57,08 | 56,87 | 57,08 | 0 |
| 27.01.14 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 24.01.14 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 23.01.14 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 22.01.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 21.01.14 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 20.01.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 17.01.14 | 57,30 | 57,30 | 57,28 | 57,28 | 0 |
| 16.01.14 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 15.01.14 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 14.01.14 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 13.01.14 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 10.01.14 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 09.01.14 | 57,10 | 57,11 | 57,10 | 57,11 | 0 |
| 08.01.14 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 07.01.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 06.01.14 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 03.01.14 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 02.01.14 | 58,04 | 58,04 | 57,96 | 57,96 | 0 |
| 30.12.13 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 23.12.13 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 20.12.13 | 58,17 | 58,17 | 58,16 | 58,16 | 0 |
| 19.12.13 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
