MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.14 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 21.05.14 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 20.05.14 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 19.05.14 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 16.05.14 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 15.05.14 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 14.05.14 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 13.05.14 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 12.05.14 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 09.05.14 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 08.05.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 07.05.14 | 58,14 | 58,14 | 58,13 | 58,13 | 0 |
| 06.05.14 | 58,20 | 58,20 | 58,19 | 58,19 | 0 |
| 05.05.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 02.05.14 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 30.04.14 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 29.04.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 28.04.14 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 25.04.14 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 24.04.14 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 23.04.14 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 22.04.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 17.04.14 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 16.04.14 | 58,05 | 58,06 | 58,05 | 58,06 | 0 |
| 15.04.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
